2018-01-26T07:09:04.799Z|I-OCEAN7-304-0616641|  23.78   8.700  33.563  31.525 1481.1953 02:28:21.24M
2018-01-26T07:09:09.867Z|I-OCEAN7-304-0616641|  23.79   8.700  33.561  31.524 1481.1938 02:28:26.30M
2018-01-26T07:09:14.934Z|I-OCEAN7-304-0616641|  23.80   8.700  33.566  31.528 1481.1993 02:28:31.36M
2018-01-26T07:09:19.998Z|I-OCEAN7-304-0616641|  23.83   8.700  33.607  31.571 1481.2523 02:28:36.43M
2018-01-26T07:09:25.060Z|I-OCEAN7-304-0616641|  23.83   8.700  33.576  31.539 1481.2126 02:28:41.49M
2018-01-26T07:09:30.128Z|I-OCEAN7-304-0616641|  23.83   8.699  33.584  31.548 1481.2225 02:28:46.55M
2018-01-26T07:09:35.193Z|I-OCEAN7-304-0616641|  23.83   8.699  33.564  31.528 1481.1962 02:28:51.62M
2018-01-26T07:09:40.260Z|I-OCEAN7-304-0616641|  23.77   8.700  33.600  31.564 1481.2439 02:28:56.68M
2018-01-26T07:09:45.324Z|I-OCEAN7-304-0616641|  23.89   8.700  33.571  31.533 1481.2089 02:29:01.75M
2018-01-26T07:09:50.130Z|I-OCEAN7-304-0616641|  23.80   8.701  33.612  31.576 1481.2611 02:29:06.81M
2018-01-26T07:09:55.195Z|I-OCEAN7-304-0616641|  23.74   8.701  33.570  31.533 1481.2064 02:29:11.62M