2018-01-26T07:07:03.240Z|I-OCEAN7-304-0616641|  23.83   8.700  33.537  31.499 1481.1625 02:26:19.66M
2018-01-26T07:07:08.304Z|I-OCEAN7-304-0616641|  23.79   8.700  33.535  31.497 1481.1599 02:26:24.73M
2018-01-26T07:07:13.373Z|I-OCEAN7-304-0616641|  23.79   8.700  33.534  31.495 1481.1577 02:26:29.79M
2018-01-26T07:07:18.435Z|I-OCEAN7-304-0616641|  23.78   8.703  33.540  31.499 1481.1750 02:26:34.86M
2018-01-26T07:07:23.500Z|I-OCEAN7-304-0616641|  23.79   8.703  33.540  31.499 1481.1748 02:26:39.92M
2018-01-26T07:07:28.568Z|I-OCEAN7-304-0616641|  23.79   8.703  33.596  31.558 1481.2456 02:26:45.00M
2018-01-26T07:07:33.631Z|I-OCEAN7-304-0616641|  23.84   8.702  33.626  31.589 1481.2844 02:26:50.07M
2018-01-26T07:07:38.696Z|I-OCEAN7-304-0616641|  23.83   8.698  33.626  31.592 1481.2728 02:26:55.13M
2018-01-26T07:07:43.761Z|I-OCEAN7-304-0616641|  23.81   8.698  33.625  31.592 1481.2706 02:27:00.19M
2018-01-26T07:07:48.827Z|I-OCEAN7-304-0616641|  23.81   8.698  33.565  31.529 1481.1925 02:27:05.26M
2018-01-26T07:07:53.893Z|I-OCEAN7-304-0616641|  23.84   8.697  33.574  31.539 1481.2051 02:27:10.32M
2018-01-26T07:07:58.956Z|I-OCEAN7-304-0616641|  23.75   8.698  33.611  31.578 1481.2513 02:27:15.39M