2018-01-26T07:02:00.117Z|I-OCEAN7-304-0616641|  23.82   8.694  33.580  31.549 1481.2015 02:21:16.53M
2018-01-26T07:02:05.180Z|I-OCEAN7-304-0616641|  23.77   8.694  33.566  31.534 1481.1836 02:21:21.60M
2018-01-26T07:02:10.249Z|I-OCEAN7-304-0616641|  23.81   8.694  33.608  31.577 1481.2368 02:21:26.66M
2018-01-26T07:02:15.313Z|I-OCEAN7-304-0616641|  23.73   8.694  33.568  31.536 1481.1868 02:21:31.73M
2018-01-26T07:02:20.378Z|I-OCEAN7-304-0616641|  23.80   8.695  33.562  31.528 1481.1807 02:21:36.79M
2018-01-26T07:02:25.443Z|I-OCEAN7-304-0616641|  23.82   8.695  33.561  31.527 1481.1818 02:21:41.85M
2018-01-26T07:02:30.509Z|I-OCEAN7-304-0616641|  23.75   8.696  33.598  31.565 1481.2292 02:21:46.92M
2018-01-26T07:02:35.573Z|I-OCEAN7-304-0616641|  23.83   8.696  33.577  31.543 1481.2046 02:21:52.00M
2018-01-26T07:02:40.379Z|I-OCEAN7-304-0616641|  23.76   8.697  33.603  31.570 1481.2396 02:21:57.06M
2018-01-26T07:02:45.444Z|I-OCEAN7-304-0616641|  23.80   8.697  33.570  31.535 1481.1990 02:22:01.85M
2018-01-26T07:02:50.508Z|I-OCEAN7-304-0616641|  23.85   8.698  33.546  31.509 1481.1694 02:22:06.92M
2018-01-26T07:02:55.574Z|I-OCEAN7-304-0616641|  23.78   8.698  33.520  31.482 1481.1362 02:22:12.00M