2018-01-26T07:00:03.621Z|I-OCEAN7-304-0616641|  23.78   8.699  33.534  31.495 1481.1566 02:19:20.04M
2018-01-26T07:00:08.685Z|I-OCEAN7-304-0616641|  23.70   8.699  33.518  31.480 1481.1346 02:19:25.11M
2018-01-26T07:00:13.751Z|I-OCEAN7-304-0616641|  23.72   8.699  33.518  31.480 1481.1334 02:19:30.17M
2018-01-26T07:00:18.818Z|I-OCEAN7-304-0616641|  23.78   8.699  33.517  31.479 1481.1338 02:19:35.23M
2018-01-26T07:00:23.882Z|I-OCEAN7-304-0616641|  23.71   8.698  33.526  31.488 1481.1428 02:19:40.30M
2018-01-26T07:00:28.946Z|I-OCEAN7-304-0616641|  23.72   8.698  33.528  31.490 1481.1453 02:19:45.36M
2018-01-26T07:00:34.010Z|I-OCEAN7-304-0616641|  23.78   8.698  33.531  31.493 1481.1499 02:19:50.43M
2018-01-26T07:00:39.079Z|I-OCEAN7-304-0616641|  23.78   8.698  33.533  31.496 1481.1531 02:19:55.49M
2018-01-26T07:00:44.140Z|I-OCEAN7-304-0616641|  23.72   8.698  33.555  31.518 1481.1802 02:20:00.56M
2018-01-26T07:00:49.207Z|I-OCEAN7-304-0616641|  23.88   8.699  33.557  31.520 1481.1864 02:20:05.62M
2018-01-26T07:00:54.271Z|I-OCEAN7-304-0616641|  23.74   8.699  33.622  31.588 1481.2675 02:20:10.68M
2018-01-26T07:00:59.336Z|I-OCEAN7-304-0616641|  23.80   8.699  33.622  31.588 1481.2698 02:20:15.74M