2018-01-26T06:58:02.058Z|I-OCEAN7-304-0616641|  23.75   8.702  33.603  31.565 1481.2512 02:17:18.47M
2018-01-26T06:58:07.122Z|I-OCEAN7-304-0616641|  23.75   8.702  33.602  31.564 1481.2505 02:17:23.53M
2018-01-26T06:58:12.189Z|I-OCEAN7-304-0616641|  23.75   8.702  33.601  31.563 1481.2493 02:17:28.59M
2018-01-26T06:58:17.253Z|I-OCEAN7-304-0616641|  23.74   8.702  33.600  31.562 1481.2479 02:17:33.66M
2018-01-26T06:58:22.318Z|I-OCEAN7-304-0616641|  23.73   8.702  33.601  31.563 1481.2484 02:17:38.72M
2018-01-26T06:58:27.386Z|I-OCEAN7-304-0616641|  23.79   8.701  33.601  31.564 1481.2484 02:17:43.79M
2018-01-26T06:58:32.450Z|I-OCEAN7-304-0616641|  23.74   8.701  33.582  31.544 1481.2231 02:17:48.85M
2018-01-26T06:58:37.513Z|I-OCEAN7-304-0616641|  23.79   8.697  33.582  31.547 1481.2137 02:17:53.92M
2018-01-26T06:58:42.582Z|I-OCEAN7-304-0616641|  23.79   8.697  33.589  31.555 1481.2217 02:17:59.00M
2018-01-26T06:58:47.648Z|I-OCEAN7-304-0616641|  23.73   8.697  33.530  31.494 1481.1456 02:18:04.07M
2018-01-26T06:58:52.711Z|I-OCEAN7-304-0616641|  23.81   8.697  33.568  31.533 1481.1951 02:18:09.13M
2018-01-26T06:58:57.775Z|I-OCEAN7-304-0616641|  23.70   8.697  33.538  31.502 1481.1545 02:18:14.19M