2018-01-26T06:56:00.759Z|I-OCEAN7-304-0616641|  23.71   8.699  33.524  31.485 1481.1416 02:15:17.17M
2018-01-26T06:56:05.824Z|I-OCEAN7-304-0616641|  23.77   8.699  33.523  31.484 1481.1409 02:15:22.23M
2018-01-26T06:56:10.888Z|I-OCEAN7-304-0616641|  23.70   8.698  33.534  31.496 1481.1530 02:15:27.30M
2018-01-26T06:56:15.954Z|I-OCEAN7-304-0616641|  23.80   8.698  33.488  31.449 1481.0963 02:15:32.36M
2018-01-26T06:56:21.019Z|I-OCEAN7-304-0616641|  23.84   8.698  33.489  31.450 1481.0980 02:15:37.43M
2018-01-26T06:56:25.825Z|I-OCEAN7-304-0616641|  23.76   8.698  33.489  31.450 1481.0969 02:15:42.49M
2018-01-26T06:56:30.890Z|I-OCEAN7-304-0616641|  23.81   8.698  33.485  31.446 1481.0927 02:15:47.30M
2018-01-26T06:56:35.952Z|I-OCEAN7-304-0616641|  23.74   8.698  33.531  31.494 1481.1492 02:15:52.36M
2018-01-26T06:56:41.019Z|I-OCEAN7-304-0616641|  23.76   8.698  33.531  31.494 1481.1499 02:15:57.43M
2018-01-26T06:56:46.084Z|I-OCEAN7-304-0616641|  23.76   8.698  33.501  31.462 1481.1113 02:16:02.49M
2018-01-26T06:56:51.149Z|I-OCEAN7-304-0616641|  23.76   8.698  33.501  31.463 1481.1123 02:16:07.55M
2018-01-26T06:56:56.212Z|I-OCEAN7-304-0616641|  23.76   8.698  33.557  31.521 1481.1842 02:16:12.62M