2018-01-26T06:54:04.261Z|I-OCEAN7-304-0616641|  23.78   8.699  33.557  31.520 1481.1858 02:13:20.66M
2018-01-26T06:54:09.326Z|I-OCEAN7-304-0616641|  23.76   8.700  33.635  31.600 1481.2867 02:13:25.72M
2018-01-26T06:54:14.392Z|I-OCEAN7-304-0616641|  23.70   8.700  33.603  31.566 1481.2461 02:13:30.79M
2018-01-26T06:54:19.458Z|I-OCEAN7-304-0616641|  23.77   8.700  33.577  31.540 1481.2155 02:13:35.85M
2018-01-26T06:54:24.522Z|I-OCEAN7-304-0616641|  23.76   8.700  33.524  31.485 1481.1475 02:13:40.92M
2018-01-26T06:54:29.586Z|I-OCEAN7-304-0616641|  23.76   8.700  33.558  31.520 1481.1898 02:13:46.00M
2018-01-26T06:54:34.653Z|I-OCEAN7-304-0616641|  23.76   8.700  33.513  31.473 1481.1317 02:13:51.06M
2018-01-26T06:54:39.716Z|I-OCEAN7-304-0616641|  23.78   8.700  33.535  31.496 1481.1597 02:13:56.13M
2018-01-26T06:54:44.782Z|I-OCEAN7-304-0616641|  23.76   8.700  33.477  31.436 1481.0846 02:14:01.19M
2018-01-26T06:54:49.847Z|I-OCEAN7-304-0616641|  23.80   8.699  33.530  31.491 1481.1521 02:14:06.26M
2018-01-26T06:54:54.912Z|I-OCEAN7-304-0616641|  23.68   8.699  33.540  31.502 1481.1630 02:14:11.32M
2018-01-26T06:54:59.978Z|I-OCEAN7-304-0616641|  23.78   8.699  33.577  31.541 1481.2118 02:14:16.38M