2018-01-26T06:47:04.639Z|I-OCEAN7-304-0616641|  23.71   8.703  33.572  31.533 1481.2136 02:06:21.04M
2018-01-26T06:47:09.705Z|I-OCEAN7-304-0616641|  23.71   8.701  33.572  31.534 1481.2094 02:06:26.10M
2018-01-26T06:47:14.769Z|I-OCEAN7-304-0616641|  23.71   8.701  33.571  31.533 1481.2089 02:06:31.17M
2018-01-26T06:47:19.835Z|I-OCEAN7-304-0616641|  23.71   8.701  33.571  31.532 1481.2078 02:06:36.23M
2018-01-26T06:47:24.900Z|I-OCEAN7-304-0616641|  23.74   8.701  33.535  31.495 1481.1624 02:06:41.30M
2018-01-26T06:47:29.965Z|I-OCEAN7-304-0616641|  23.74   8.701  33.535  31.495 1481.1626 02:06:46.36M
2018-01-26T06:47:35.031Z|I-OCEAN7-304-0616641|  23.64   8.701  33.536  31.496 1481.1621 02:06:51.42M
2018-01-26T06:47:40.095Z|I-OCEAN7-304-0616641|  23.75   8.701  33.505  31.464 1481.1232 02:06:56.49M
2018-01-26T06:47:45.161Z|I-OCEAN7-304-0616641|  23.70   8.700  33.505  31.465 1481.1213 02:07:01.55M
2018-01-26T06:47:50.224Z|I-OCEAN7-304-0616641|  23.76   8.700  33.542  31.504 1481.1696 02:07:06.62M
2018-01-26T06:47:55.291Z|I-OCEAN7-304-0616641|  23.76   8.700  33.543  31.504 1481.1709 02:07:11.68M