2018-01-26T06:45:03.857Z|I-OCEAN7-304-0616641|  23.71   8.700  33.643  31.609 1481.2974 02:04:20.25M
2018-01-26T06:45:08.924Z|I-OCEAN7-304-0616641|  23.77   8.700  33.550  31.512 1481.1792 02:04:25.31M
2018-01-26T06:45:13.988Z|I-OCEAN7-304-0616641|  23.69   8.700  33.582  31.545 1481.2189 02:04:30.38M
2018-01-26T06:45:19.054Z|I-OCEAN7-304-0616641|  23.73   8.700  33.581  31.545 1481.2178 02:04:35.44M
2018-01-26T06:45:24.118Z|I-OCEAN7-304-0616641|  23.73   8.699  33.551  31.513 1481.1788 02:04:40.51M
2018-01-26T06:45:29.184Z|I-OCEAN7-304-0616641|  23.67   8.699  33.584  31.548 1481.2202 02:04:45.57M
2018-01-26T06:45:34.248Z|I-OCEAN7-304-0616641|  23.73   8.699  33.554  31.517 1481.1813 02:04:50.64M
2018-01-26T06:45:39.316Z|I-OCEAN7-304-0616641|  23.72   8.699  33.510  31.472 1481.1244 02:04:55.70M
2018-01-26T06:45:44.379Z|I-OCEAN7-304-0616641|  23.72   8.699  33.548  31.510 1481.1719 02:05:00.76M
2018-01-26T06:45:49.186Z|I-OCEAN7-304-0616641|  23.79   8.699  33.548  31.511 1481.1736 02:05:05.83M
2018-01-26T06:45:53.987Z|I-OCEAN7-304-0616641|  23.70   8.699  33.526  31.488 1481.1447 02:05:10.64M
2018-01-26T06:45:59.052Z|I-OCEAN7-304-0616641|  23.70   8.699  33.526  31.487 1481.1445 02:05:15.44M