2018-01-26T06:43:02.816Z|I-OCEAN7-304-0616641|  23.68   8.697  33.519  31.482 1481.1301 02:02:19.21M
2018-01-26T06:43:07.882Z|I-OCEAN7-304-0616641|  23.68   8.697  33.588  31.554 1481.2181 02:02:24.27M
2018-01-26T06:43:12.947Z|I-OCEAN7-304-0616641|  23.76   8.697  33.578  31.544 1481.2068 02:02:29.34M
2018-01-26T06:43:18.011Z|I-OCEAN7-304-0616641|  23.69   8.696  33.561  31.526 1481.1821 02:02:34.40M
2018-01-26T06:43:23.077Z|I-OCEAN7-304-0616641|  23.78   8.696  33.560  31.525 1481.1816 02:02:39.46M
2018-01-26T06:43:28.142Z|I-OCEAN7-304-0616641|  23.66   8.696  33.545  31.510 1481.1613 02:02:44.53M
2018-01-26T06:43:33.208Z|I-OCEAN7-304-0616641|  23.77   8.696  33.544  31.509 1481.1614 02:02:49.59M
2018-01-26T06:43:38.271Z|I-OCEAN7-304-0616641|  23.67   8.696  33.513  31.477 1481.1194 02:02:54.66M
2018-01-26T06:43:43.335Z|I-OCEAN7-304-0616641|  23.73   8.696  33.522  31.486 1481.1315 02:02:59.72M
2018-01-26T06:43:48.403Z|I-OCEAN7-304-0616641|  23.73   8.696  33.523  31.487 1481.1339 02:03:04.78M
2018-01-26T06:43:53.467Z|I-OCEAN7-304-0616641|  23.66   8.697  33.518  31.481 1481.1281 02:03:09.85M
2018-01-26T06:43:58.530Z|I-OCEAN7-304-0616641|  23.78   8.697  33.516  31.479 1481.1278 02:03:14.91M