2018-01-26T06:41:01.519Z|I-OCEAN7-304-0616641|  23.66   8.697  33.539  31.502 1481.1552 02:00:17.89M
2018-01-26T06:41:06.583Z|I-OCEAN7-304-0616641|  23.78   8.697  33.592  31.558 1481.2263 02:00:22.95M
2018-01-26T06:41:11.648Z|I-OCEAN7-304-0616641|  23.58   8.698  33.591  31.557 1481.2233 02:00:28.04M
2018-01-26T06:41:16.713Z|I-OCEAN7-304-0616641|  23.73   8.698  33.620  31.587 1481.2629 02:00:33.10M
2018-01-26T06:41:21.775Z|I-OCEAN7-304-0616641|  23.71   8.698  33.577  31.541 1481.2068 02:00:38.17M
2018-01-26T06:41:26.842Z|I-OCEAN7-304-0616641|  23.64   8.698  33.576  31.541 1481.2050 02:00:43.22M
2018-01-26T06:41:31.908Z|I-OCEAN7-304-0616641|  23.74   8.698  33.576  31.541 1481.2067 02:00:48.29M
2018-01-26T06:41:36.975Z|I-OCEAN7-304-0616641|  23.62   8.698  33.584  31.549 1481.2151 02:00:53.36M
2018-01-26T06:41:42.036Z|I-OCEAN7-304-0616641|  23.69   8.698  33.552  31.516 1481.1749 02:00:58.42M
2018-01-26T06:41:47.103Z|I-OCEAN7-304-0616641|  23.71   8.698  33.551  31.515 1481.1744 02:01:03.48M
2018-01-26T06:41:52.168Z|I-OCEAN7-304-0616641|  23.67   8.698  33.524  31.487 1481.1385 02:01:08.55M
2018-01-26T06:41:57.232Z|I-OCEAN7-304-0616641|  23.73   8.697  33.576  31.541 1481.2050 02:01:13.61M