2018-01-26T06:36:02.947Z|I-OCEAN7-304-0616641|  23.64   8.702  33.853  31.826 1481.5704 01:55:19.31M
2018-01-26T06:36:08.011Z|I-OCEAN7-304-0616641|  23.66   8.702  33.765  31.734 1481.4591 01:55:24.38M
2018-01-26T06:36:12.817Z|I-OCEAN7-304-0616641|  23.62   8.702  33.755  31.723 1481.4458 01:55:29.44M
2018-01-26T06:36:17.876Z|I-OCEAN7-304-0616641|  23.68   8.702  33.612  31.575 1481.2635 01:55:34.25M
2018-01-26T06:36:22.945Z|I-OCEAN7-304-0616641|  23.68   8.702  33.612  31.575 1481.2626 01:55:39.31M
2018-01-26T06:36:28.011Z|I-OCEAN7-304-0616641|  23.68   8.702  33.689  31.655 1481.3605 01:55:44.38M
2018-01-26T06:36:33.074Z|I-OCEAN7-304-0616641|  23.58   8.701  33.561  31.522 1481.1936 01:55:49.44M
2018-01-26T06:36:38.140Z|I-OCEAN7-304-0616641|  23.58   8.701  33.554  31.515 1481.1846 01:55:54.50M
2018-01-26T06:36:43.204Z|I-OCEAN7-304-0616641|  23.65   8.701  33.491  31.450 1481.1044 01:55:59.57M
2018-01-26T06:36:48.268Z|I-OCEAN7-304-0616641|  23.65   8.700  33.539  31.500 1481.1639 01:56:04.63M
2018-01-26T06:36:53.334Z|I-OCEAN7-304-0616641|  23.60   8.700  33.545  31.506 1481.1708 01:56:09.69M
2018-01-26T06:36:58.400Z|I-OCEAN7-304-0616641|  23.60   8.700  33.643  31.608 1481.2949 01:56:14.76M