2018-01-26T06:34:01.905Z|I-OCEAN7-304-0616641|  23.64   8.699  33.508  31.469 1481.1218 01:53:18.27M
2018-01-26T06:34:06.973Z|I-OCEAN7-304-0616641|  23.64   8.699  33.508  31.469 1481.1212 01:53:23.33M
2018-01-26T06:34:12.037Z|I-OCEAN7-304-0616641|  23.58   8.699  33.467  31.426 1481.0680 01:53:28.40M
2018-01-26T06:34:17.103Z|I-OCEAN7-304-0616641|  23.60   8.699  33.549  31.512 1481.1738 01:53:33.46M
2018-01-26T06:34:22.169Z|I-OCEAN7-304-0616641|  23.60   8.699  33.460  31.418 1481.0591 01:53:38.52M
2018-01-26T06:34:27.231Z|I-OCEAN7-304-0616641|  23.63   8.699  33.427  31.384 1481.0179 01:53:43.59M
2018-01-26T06:34:32.297Z|I-OCEAN7-304-0616641|  23.64   8.700  33.427  31.384 1481.0184 01:53:48.65M
2018-01-26T06:34:37.362Z|I-OCEAN7-304-0616641|  23.64   8.700  33.515  31.476 1481.1315 01:53:53.71M
2018-01-26T06:34:42.429Z|I-OCEAN7-304-0616641|  23.65   8.700  33.548  31.510 1481.1741 01:53:58.78M
2018-01-26T06:34:47.493Z|I-OCEAN7-304-0616641|  23.65   8.700  33.523  31.484 1481.1421 01:54:03.84M
2018-01-26T06:34:52.300Z|I-OCEAN7-304-0616641|  23.57   8.700  33.469  31.428 1481.0724 01:54:08.91M
2018-01-26T06:34:57.360Z|I-OCEAN7-304-0616641|  23.70   8.700  33.493  31.452 1481.1041 01:54:13.72M