2018-01-26T06:32:00.611Z|I-OCEAN7-304-0616641|  23.70   8.703  33.459  31.415 1481.0696 01:51:16.95M
2018-01-26T06:32:05.674Z|I-OCEAN7-304-0616641|  23.61   8.702  33.526  31.485 1481.1530 01:51:22.03M
2018-01-26T06:32:10.740Z|I-OCEAN7-304-0616641|  23.73   8.702  33.459  31.415 1481.0685 01:51:27.10M
2018-01-26T06:32:15.806Z|I-OCEAN7-304-0616641|  23.71   8.702  33.497  31.454 1481.1155 01:51:32.16M
2018-01-26T06:32:20.871Z|I-OCEAN7-304-0616641|  23.65   8.702  33.521  31.480 1481.1448 01:51:37.23M
2018-01-26T06:32:25.935Z|I-OCEAN7-304-0616641|  23.70   8.701  33.549  31.509 1481.1802 01:51:42.29M
2018-01-26T06:32:30.997Z|I-OCEAN7-304-0616641|  23.64   8.701  33.508  31.467 1481.1255 01:51:47.35M
2018-01-26T06:32:36.064Z|I-OCEAN7-304-0616641|  23.65   8.700  33.499  31.458 1481.1136 01:51:52.41M
2018-01-26T06:32:41.131Z|I-OCEAN7-304-0616641|  23.70   8.700  33.499  31.458 1481.1136 01:51:57.48M
2018-01-26T06:32:46.193Z|I-OCEAN7-304-0616641|  23.65   8.700  33.626  31.591 1481.2766 01:52:02.54M
2018-01-26T06:32:51.258Z|I-OCEAN7-304-0616641|  23.65   8.701  33.571  31.533 1481.2056 01:52:07.61M
2018-01-26T06:32:56.327Z|I-OCEAN7-304-0616641|  23.65   8.700  33.561  31.523 1481.1914 01:52:12.67M