2018-01-26T06:30:04.116Z|I-OCEAN7-304-0616641|  23.66   8.700  33.521  31.481 1481.1418 01:49:20.46M
2018-01-26T06:30:09.180Z|I-OCEAN7-304-0616641|  23.67   8.700  33.472  31.431 1481.0790 01:49:25.52M
2018-01-26T06:30:14.247Z|I-OCEAN7-304-0616641|  23.67   8.700  33.496  31.456 1481.1105 01:49:30.59M
2018-01-26T06:30:19.311Z|I-OCEAN7-304-0616641|  23.62   8.701  33.517  31.477 1481.1370 01:49:35.65M
2018-01-26T06:30:24.377Z|I-OCEAN7-304-0616641|  23.68   8.701  33.517  31.477 1481.1377 01:49:40.71M
2018-01-26T06:30:29.439Z|I-OCEAN7-304-0616641|  23.58   8.702  33.546  31.505 1481.1776 01:49:45.78M
2018-01-26T06:30:34.506Z|I-OCEAN7-304-0616641|  23.64   8.703  33.546  31.506 1481.1798 01:49:50.84M
2018-01-26T06:30:39.571Z|I-OCEAN7-304-0616641|  23.62   8.703  33.465  31.421 1481.0758 01:49:55.91M
2018-01-26T06:30:44.636Z|I-OCEAN7-304-0616641|  23.59   8.703  33.456  31.412 1481.0641 01:50:00.97M
2018-01-26T06:30:49.701Z|I-OCEAN7-304-0616641|  23.64   8.703  33.470  31.425 1481.0823 01:50:06.05M
2018-01-26T06:30:54.764Z|I-OCEAN7-304-0616641|  23.64   8.703  33.506  31.464 1481.1290 01:50:11.12M
2018-01-26T06:30:59.831Z|I-OCEAN7-304-0616641|  23.66   8.703  33.473  31.429 1481.0870 01:50:16.18M