2018-01-26T06:28:02.817Z|I-OCEAN7-304-0616641|  23.64   8.701  33.485  31.443 1481.0974 01:47:19.16M
2018-01-26T06:28:07.883Z|I-OCEAN7-304-0616641|  23.68   8.701  33.485  31.443 1481.0984 01:47:24.22M
2018-01-26T06:28:12.945Z|I-OCEAN7-304-0616641|  23.63   8.701  33.444  31.401 1481.0457 01:47:29.29M
2018-01-26T06:28:18.010Z|I-OCEAN7-304-0616641|  23.63   8.701  33.490  31.449 1481.1046 01:47:34.35M
2018-01-26T06:28:23.076Z|I-OCEAN7-304-0616641|  23.63   8.701  33.484  31.442 1481.0966 01:47:39.41M
2018-01-26T06:28:28.143Z|I-OCEAN7-304-0616641|  23.66   8.701  33.483  31.441 1481.0953 01:47:44.48M
2018-01-26T06:28:33.208Z|I-OCEAN7-304-0616641|  23.67   8.701  33.602  31.565 1481.2479 01:47:49.54M
2018-01-26T06:28:38.273Z|I-OCEAN7-304-0616641|  23.62   8.701  33.565  31.527 1481.1992 01:47:54.61M
2018-01-26T06:28:43.336Z|I-OCEAN7-304-0616641|  23.62   8.701  33.509  31.469 1481.1272 01:47:59.67M
2018-01-26T06:28:48.400Z|I-OCEAN7-304-0616641|  23.69   8.701  33.518  31.478 1481.1389 01:48:04.73M
2018-01-26T06:28:53.466Z|I-OCEAN7-304-0616641|  23.69   8.701  33.520  31.480 1481.1406 01:48:09.80M
2018-01-26T06:28:58.531Z|I-OCEAN7-304-0616641|  23.61   8.700  33.487  31.446 1481.0962 01:48:14.86M