2018-01-26T06:25:00.999Z|I-OCEAN7-304-0616641|  23.62   8.700  33.597  31.561 1481.2360 01:44:17.33M
2018-01-26T06:25:06.064Z|I-OCEAN7-304-0616641|  23.62   8.700  33.497  31.456 1481.1074 01:44:22.39M
2018-01-26T06:25:11.129Z|I-OCEAN7-304-0616641|  23.61   8.699  33.573  31.536 1481.2047 01:44:27.46M
2018-01-26T06:25:16.191Z|I-OCEAN7-304-0616641|  23.61   8.699  33.563  31.526 1481.1912 01:44:32.52M
2018-01-26T06:25:21.260Z|I-OCEAN7-304-0616641|  23.61   8.699  33.564  31.528 1481.1935 01:44:37.58M
2018-01-26T06:25:26.064Z|I-OCEAN7-304-0616641|  23.61   8.699  33.568  31.531 1481.1981 01:44:42.65M
2018-01-26T06:25:31.131Z|I-OCEAN7-304-0616641|  23.61   8.699  33.462  31.421 1481.0627 01:44:47.46M
2018-01-26T06:25:36.196Z|I-OCEAN7-304-0616641|  23.58   8.698  33.462  31.422 1481.0585 01:44:52.52M
2018-01-26T06:25:41.001Z|I-OCEAN7-304-0616641|  23.68   8.698  33.520  31.483 1481.1344 01:44:57.59M
2018-01-26T06:25:46.065Z|I-OCEAN7-304-0616641|  23.56   8.698  33.484  31.445 1481.0862 01:45:02.39M
2018-01-26T06:25:51.128Z|I-OCEAN7-304-0616641|  23.66   8.698  33.566  31.531 1481.1921 01:45:07.46M
2018-01-26T06:25:56.194Z|I-OCEAN7-304-0616641|  23.57   8.697  33.543  31.507 1481.1603 01:45:12.52M