2018-01-26T06:23:00.222Z|I-OCEAN7-304-0616641|  23.61   8.702  33.544  31.504 1481.1744 01:42:16.54M
2018-01-26T06:23:05.286Z|I-OCEAN7-304-0616641|  23.77   8.702  33.531  31.491 1481.1602 01:42:21.60M
2018-01-26T06:23:10.349Z|I-OCEAN7-304-0616641|  23.61   8.702  33.530  31.490 1481.1572 01:42:26.67M
2018-01-26T06:23:15.418Z|I-OCEAN7-304-0616641|  23.67   8.702  33.530  31.489 1481.1569 01:42:31.73M
2018-01-26T06:23:20.482Z|I-OCEAN7-304-0616641|  23.59   8.701  33.565  31.526 1481.1995 01:42:36.80M
2018-01-26T06:23:25.546Z|I-OCEAN7-304-0616641|  23.65   8.701  33.565  31.526 1481.1995 01:42:41.86M
2018-01-26T06:23:30.611Z|I-OCEAN7-304-0616641|  23.65   8.701  33.512  31.472 1481.1313 01:42:46.92M
2018-01-26T06:23:35.677Z|I-OCEAN7-304-0616641|  23.65   8.700  33.485  31.444 1481.0957 01:42:52.01M
2018-01-26T06:23:40.742Z|I-OCEAN7-304-0616641|  23.66   8.700  33.491  31.450 1481.1017 01:42:57.07M
2018-01-26T06:23:45.548Z|I-OCEAN7-304-0616641|  23.65   8.701  33.532  31.492 1481.1569 01:43:02.13M
2018-01-26T06:23:50.614Z|I-OCEAN7-304-0616641|  23.55   8.701  33.556  31.517 1481.1862 01:43:06.92M
2018-01-26T06:23:55.677Z|I-OCEAN7-304-0616641|  23.64   8.701  33.498  31.457 1481.1138 01:43:12.01M