2018-01-26T06:21:03.728Z|I-OCEAN7-304-0616641|  23.57   8.699  33.550  31.513 1481.1755 01:40:20.05M
2018-01-26T06:21:08.792Z|I-OCEAN7-304-0616641|  23.61   8.700  33.552  31.514 1481.1782 01:40:25.11M
2018-01-26T06:21:13.860Z|I-OCEAN7-304-0616641|  23.63   8.700  33.551  31.513 1481.1779 01:40:30.18M
2018-01-26T06:21:18.923Z|I-OCEAN7-304-0616641|  23.58   8.700  33.588  31.551 1481.2251 01:40:35.24M
2018-01-26T06:21:23.986Z|I-OCEAN7-304-0616641|  23.60   8.700  33.581  31.544 1481.2172 01:40:40.30M
2018-01-26T06:21:29.054Z|I-OCEAN7-304-0616641|  23.63   8.700  33.582  31.544 1481.2186 01:40:45.37M
2018-01-26T06:21:34.119Z|I-OCEAN7-304-0616641|  23.56   8.700  33.559  31.521 1481.1877 01:40:50.43M
2018-01-26T06:21:39.183Z|I-OCEAN7-304-0616641|  23.65   8.699  33.591  31.555 1481.2290 01:40:55.50M
2018-01-26T06:21:44.248Z|I-OCEAN7-304-0616641|  23.65   8.703  33.522  31.480 1481.1488 01:41:00.56M
2018-01-26T06:21:49.314Z|I-OCEAN7-304-0616641|  23.55   8.703  33.548  31.507 1481.1818 01:41:05.62M
2018-01-26T06:21:54.378Z|I-OCEAN7-304-0616641|  23.66   8.703  33.571  31.531 1481.2129 01:41:10.69M
2018-01-26T06:21:59.444Z|I-OCEAN7-304-0616641|  23.59   8.703  33.602  31.564 1481.2523 01:41:15.75M