2018-01-26T06:19:02.432Z|I-OCEAN7-304-0616641|  23.57   8.703  33.446  31.401 1481.0516 01:38:18.73M
2018-01-26T06:19:07.493Z|I-OCEAN7-304-0616641|  23.56   8.703  33.380  31.332 1480.9656 01:38:23.80M
2018-01-26T06:19:12.557Z|I-OCEAN7-304-0616641|  23.62   8.702  33.472  31.429 1481.0828 01:38:28.86M
2018-01-26T06:19:17.625Z|I-OCEAN7-304-0616641|  23.61   8.701  33.471  31.429 1481.0801 01:38:33.92M
2018-01-26T06:19:22.689Z|I-OCEAN7-304-0616641|  23.61   8.701  33.501  31.460 1481.1160 01:38:39.01M
2018-01-26T06:19:27.751Z|I-OCEAN7-304-0616641|  23.56   8.700  33.507  31.467 1481.1218 01:38:44.07M
2018-01-26T06:19:32.817Z|I-OCEAN7-304-0616641|  23.58   8.700  33.508  31.468 1481.1224 01:38:49.13M
2018-01-26T06:19:37.885Z|I-OCEAN7-304-0616641|  23.58   8.700  33.509  31.469 1481.1230 01:38:54.19M
2018-01-26T06:19:42.950Z|I-OCEAN7-304-0616641|  23.64   8.700  33.535  31.496 1481.1572 01:38:59.26M
2018-01-26T06:19:48.013Z|I-OCEAN7-304-0616641|  23.59   8.699  33.507  31.467 1481.1196 01:39:04.32M
2018-01-26T06:19:53.078Z|I-OCEAN7-304-0616641|  23.59   8.699  33.496  31.456 1481.1056 01:39:09.39M
2018-01-26T06:19:58.142Z|I-OCEAN7-304-0616641|  23.57   8.700  33.497  31.457 1481.1072 01:39:14.45M