2018-01-26T06:17:00.873Z|I-OCEAN7-304-0616641|  23.54   8.701  33.529  31.489 1481.1506 01:36:17.18M
2018-01-26T06:17:05.938Z|I-OCEAN7-304-0616641|  23.66   8.701  33.521  31.480 1481.1429 01:36:22.24M
2018-01-26T06:17:10.998Z|I-OCEAN7-304-0616641|  23.49   8.701  33.488  31.447 1481.0989 01:36:27.30M
2018-01-26T06:17:16.068Z|I-OCEAN7-304-0616641|  23.67   8.701  33.488  31.446 1481.1024 01:36:32.36M
2018-01-26T06:17:21.131Z|I-OCEAN7-304-0616641|  23.58   8.702  33.533  31.492 1481.1589 01:36:37.43M
2018-01-26T06:17:26.195Z|I-OCEAN7-304-0616641|  23.60   8.702  33.495  31.453 1481.1113 01:36:42.49M
2018-01-26T06:17:31.258Z|I-OCEAN7-304-0616641|  23.55   8.702  33.522  31.481 1481.1449 01:36:47.56M
2018-01-26T06:17:36.326Z|I-OCEAN7-304-0616641|  23.55   8.701  33.522  31.481 1481.1432 01:36:52.62M
2018-01-26T06:17:41.390Z|I-OCEAN7-304-0616641|  23.56   8.701  33.549  31.509 1481.1769 01:36:57.69M
2018-01-26T06:17:46.456Z|I-OCEAN7-304-0616641|  23.56   8.701  33.539  31.500 1481.1643 01:37:02.75M
2018-01-26T06:17:51.521Z|I-OCEAN7-304-0616641|  23.62   8.701  33.467  31.424 1481.0717 01:37:07.81M
2018-01-26T06:17:56.586Z|I-OCEAN7-304-0616641|  23.55   8.701  33.493  31.452 1481.1049 01:37:12.88M