2018-01-26T06:15:04.378Z|I-OCEAN7-304-0616641|  23.56   8.700  33.514  31.475 1481.1304 01:34:20.66M
2018-01-26T06:15:09.440Z|I-OCEAN7-304-0616641|  23.49   8.700  33.479  31.438 1481.0846 01:34:25.73M
2018-01-26T06:15:14.506Z|I-OCEAN7-304-0616641|  23.60   8.700  33.479  31.438 1481.0872 01:34:30.79M
2018-01-26T06:15:19.572Z|I-OCEAN7-304-0616641|  23.56   8.701  33.492  31.450 1481.1028 01:34:35.86M
2018-01-26T06:15:24.637Z|I-OCEAN7-304-0616641|  23.55   8.701  33.493  31.452 1481.1052 01:34:40.92M
2018-01-26T06:15:29.700Z|I-OCEAN7-304-0616641|  23.55   8.701  33.511  31.471 1481.1284 01:34:46.00M
2018-01-26T06:15:34.764Z|I-OCEAN7-304-0616641|  23.55   8.701  33.479  31.437 1481.0868 01:34:51.07M
2018-01-26T06:15:39.833Z|I-OCEAN7-304-0616641|  23.55   8.701  33.471  31.429 1481.0760 01:34:56.13M
2018-01-26T06:15:44.896Z|I-OCEAN7-304-0616641|  23.52   8.701  33.504  31.464 1481.1185 01:35:01.20M
2018-01-26T06:15:49.960Z|I-OCEAN7-304-0616641|  23.61   8.701  33.546  31.507 1481.1727 01:35:06.26M
2018-01-26T06:15:55.026Z|I-OCEAN7-304-0616641|  23.61   8.701  33.545  31.506 1481.1727 01:35:11.32M