2018-01-26T06:12:02.039Z|I-OCEAN7-304-0616641|  23.60   8.697  33.596  31.562 1481.2274 01:31:18.32M
2018-01-26T06:12:07.105Z|I-OCEAN7-304-0616641|  23.60   8.697  33.573  31.538 1481.1979 01:31:23.39M
2018-01-26T06:12:12.169Z|I-OCEAN7-304-0616641|  23.60   8.697  33.601  31.567 1481.2341 01:31:28.45M
2018-01-26T06:12:17.233Z|I-OCEAN7-304-0616641|  23.52   8.697  33.569  31.534 1481.1937 01:31:33.51M
2018-01-26T06:12:22.296Z|I-OCEAN7-304-0616641|  23.62   8.698  33.528  31.491 1481.1431 01:31:38.58M
2018-01-26T06:12:27.363Z|I-OCEAN7-304-0616641|  23.61   8.698  33.539  31.502 1481.1572 01:31:43.64M
2018-01-26T06:12:32.427Z|I-OCEAN7-304-0616641|  23.62   8.698  33.541  31.503 1481.1605 01:31:48.71M
2018-01-26T06:12:37.494Z|I-OCEAN7-304-0616641|  23.62   8.699  33.542  31.505 1481.1635 01:31:53.77M
2018-01-26T06:12:42.559Z|I-OCEAN7-304-0616641|  23.65   8.699  33.532  31.494 1481.1527 01:31:58.83M
2018-01-26T06:12:47.623Z|I-OCEAN7-304-0616641|  23.60   8.700  33.573  31.537 1481.2054 01:32:03.90M
2018-01-26T06:12:52.688Z|I-OCEAN7-304-0616641|  23.60   8.699  33.611  31.575 1481.2531 01:32:08.96M
2018-01-26T06:12:57.753Z|I-OCEAN7-304-0616641|  23.60   8.699  33.589  31.553 1481.2240 01:32:14.05M