2018-01-26T06:10:00.741Z|I-OCEAN7-304-0616641|  23.58   8.700  33.559  31.521 1481.1877 01:29:17.02M
2018-01-26T06:10:05.805Z|I-OCEAN7-304-0616641|  23.53   8.700  33.577  31.541 1481.2094 01:29:22.09M
2018-01-26T06:10:10.870Z|I-OCEAN7-304-0616641|  23.59   8.699  33.578  31.542 1481.2098 01:29:27.15M
2018-01-26T06:10:15.933Z|I-OCEAN7-304-0616641|  23.60   8.699  33.539  31.502 1481.1597 01:29:32.22M
2018-01-26T06:10:21.004Z|I-OCEAN7-304-0616641|  23.62   8.698  33.540  31.503 1481.1598 01:29:37.28M
2018-01-26T06:10:25.805Z|I-OCEAN7-304-0616641|  23.57   8.699  33.518  31.479 1481.1316 01:29:42.35M
2018-01-26T06:10:30.871Z|I-OCEAN7-304-0616641|  23.57   8.699  33.475  31.435 1481.0771 01:29:47.15M
2018-01-26T06:10:35.932Z|I-OCEAN7-304-0616641|  23.57   8.699  33.502  31.463 1481.1123 01:29:52.22M
2018-01-26T06:10:41.001Z|I-OCEAN7-304-0616641|  23.57   8.699  33.501  31.462 1481.1118 01:29:57.28M
2018-01-26T06:10:46.060Z|I-OCEAN7-304-0616641|  23.59   8.699  33.506  31.467 1481.1193 01:30:02.35M
2018-01-26T06:10:51.130Z|I-OCEAN7-304-0616641|  23.59   8.700  33.504  31.464 1481.1166 01:30:07.40M
2018-01-26T06:10:56.192Z|I-OCEAN7-304-0616641|  23.55   8.700  33.575  31.538 1481.2090 01:30:12.47M