2018-01-26T06:08:04.244Z|I-OCEAN7-304-0616641|  23.52   8.702  33.573  31.534 1481.2098 01:27:20.51M
2018-01-26T06:08:09.313Z|I-OCEAN7-304-0616641|  23.52   8.702  33.575  31.536 1481.2129 01:27:25.58M
2018-01-26T06:08:14.376Z|I-OCEAN7-304-0616641|  23.54   8.702  33.580  31.541 1481.2201 01:27:30.64M
2018-01-26T06:08:19.442Z|I-OCEAN7-304-0616641|  23.59   8.702  33.571  31.532 1481.2092 01:27:35.71M
2018-01-26T06:08:24.505Z|I-OCEAN7-304-0616641|  23.47   8.702  33.609  31.572 1481.2556 01:27:40.77M
2018-01-26T06:08:29.573Z|I-OCEAN7-304-0616641|  23.49   8.702  33.617  31.580 1481.2654 01:27:45.83M
2018-01-26T06:08:34.636Z|I-OCEAN7-304-0616641|  23.61   8.702  33.558  31.519 1481.1914 01:27:50.90M
2018-01-26T06:08:39.702Z|I-OCEAN7-304-0616641|  23.55   8.701  33.584  31.546 1481.2235 01:27:55.96M
2018-01-26T06:08:44.767Z|I-OCEAN7-304-0616641|  23.61   8.701  33.659  31.625 1481.3202 01:28:01.05M
2018-01-26T06:08:49.831Z|I-OCEAN7-304-0616641|  23.54   8.701  33.620  31.584 1481.2690 01:28:06.11M
2018-01-26T06:08:54.894Z|I-OCEAN7-304-0616641|  23.56   8.701  33.594  31.557 1481.2356 01:28:11.17M
2018-01-26T06:08:59.960Z|I-OCEAN7-304-0616641|  23.56   8.701  33.594  31.557 1481.2361 01:28:16.24M