2018-01-26T06:06:02.949Z|I-OCEAN7-304-0616641|  23.57   8.701  33.667  31.633 1481.3282 01:25:19.21M
2018-01-26T06:06:08.013Z|I-OCEAN7-304-0616641|  23.57   8.701  33.643  31.609 1481.2975 01:25:24.28M
2018-01-26T06:06:13.076Z|I-OCEAN7-304-0616641|  23.54   8.701  33.708  31.676 1481.3806 01:25:29.34M
2018-01-26T06:06:18.143Z|I-OCEAN7-304-0616641|  23.55   8.701  33.708  31.676 1481.3794 01:25:34.40M
2018-01-26T06:06:23.207Z|I-OCEAN7-304-0616641|  23.55   8.700  33.645  31.610 1481.2982 01:25:39.47M
2018-01-26T06:06:28.274Z|I-OCEAN7-304-0616641|  23.55   8.700  33.651  31.617 1481.3058 01:25:44.53M
2018-01-26T06:06:33.338Z|I-OCEAN7-304-0616641|  23.61   8.701  33.652  31.617 1481.3088 01:25:49.60M
2018-01-26T06:06:38.405Z|I-OCEAN7-304-0616641|  23.51   8.701  33.624  31.589 1481.2722 01:25:54.66M
2018-01-26T06:06:43.470Z|I-OCEAN7-304-0616641|  23.56   8.701  33.596  31.558 1481.2367 01:25:59.73M
2018-01-26T06:06:48.532Z|I-OCEAN7-304-0616641|  23.61   8.701  33.603  31.566 1481.2473 01:26:04.79M
2018-01-26T06:06:53.599Z|I-OCEAN7-304-0616641|  23.50   8.701  33.604  31.567 1481.2476 01:26:09.85M
2018-01-26T06:06:58.663Z|I-OCEAN7-304-0616641|  23.63   8.702  33.551  31.512 1481.1827 01:26:14.92M