2018-01-26T06:04:01.911Z|I-OCEAN7-304-0616641|  23.60   8.699  33.970  31.950 1481.7125 01:23:18.17M
2018-01-26T06:04:06.975Z|I-OCEAN7-304-0616641|  23.66   8.699  33.962  31.942 1481.7031 01:23:23.24M
2018-01-26T06:04:12.040Z|I-OCEAN7-304-0616641|  23.54   8.699  33.965  31.946 1481.7056 01:23:28.30M
2018-01-26T06:04:17.105Z|I-OCEAN7-304-0616641|  23.66   8.699  33.984  31.964 1481.7323 01:23:33.36M
2018-01-26T06:04:22.170Z|I-OCEAN7-304-0616641|  23.57   8.700  33.985  31.966 1481.7338 01:23:38.43M
2018-01-26T06:04:27.233Z|I-OCEAN7-304-0616641|  23.57   8.700  34.071  32.055 1481.8439 01:23:43.49M
2018-01-26T06:04:32.300Z|I-OCEAN7-304-0616641|  23.59   8.700  33.967  31.947 1481.7111 01:23:48.55M
2018-01-26T06:04:37.362Z|I-OCEAN7-304-0616641|  23.57   8.700  33.976  31.956 1481.7227 01:23:53.62M
2018-01-26T06:04:42.431Z|I-OCEAN7-304-0616641|  23.57   8.700  33.923  31.900 1481.6554 01:23:58.68M
2018-01-26T06:04:47.496Z|I-OCEAN7-304-0616641|  23.57   8.700  33.867  31.842 1481.5840 01:24:03.75M
2018-01-26T06:04:52.557Z|I-OCEAN7-304-0616641|  23.59   8.700  33.825  31.798 1481.5306 01:24:08.81M
2018-01-26T06:04:57.364Z|I-OCEAN7-304-0616641|  23.59   8.701  33.815  31.788 1481.5182 01:24:13.87M