2018-01-26T05:59:03.601Z|I-OCEAN7-304-0616641|  23.46   8.703  33.523  31.481 1481.1487 01:18:19.83M
2018-01-26T05:59:08.665Z|I-OCEAN7-304-0616641|  23.48   8.701  33.574  31.536 1481.2097 01:18:24.89M
2018-01-26T05:59:13.730Z|I-OCEAN7-304-0616641|  23.55   8.701  33.543  31.503 1481.1702 01:18:29.96M
2018-01-26T05:59:18.794Z|I-OCEAN7-304-0616641|  23.47   8.701  33.534  31.494 1481.1563 01:18:35.04M
2018-01-26T05:59:23.858Z|I-OCEAN7-304-0616641|  23.58   8.700  33.533  31.493 1481.1555 01:18:40.10M
2018-01-26T05:59:28.923Z|I-OCEAN7-304-0616641|  23.48   8.702  33.531  31.490 1481.1563 01:18:45.17M
2018-01-26T05:59:33.990Z|I-OCEAN7-304-0616641|  23.54   8.702  33.529  31.488 1481.1554 01:18:50.23M
2018-01-26T05:59:39.056Z|I-OCEAN7-304-0616641|  23.56   8.702  33.529  31.488 1481.1560 01:18:55.30M
2018-01-26T05:59:44.118Z|I-OCEAN7-304-0616641|  23.56   8.703  33.521  31.479 1481.1455 01:19:00.36M
2018-01-26T05:59:49.184Z|I-OCEAN7-304-0616641|  23.56   8.702  33.506  31.463 1481.1259 01:19:05.42M
2018-01-26T05:59:54.246Z|I-OCEAN7-304-0616641|  23.56   8.702  33.493  31.451 1481.1086 01:19:10.49M
2018-01-26T05:59:59.316Z|I-OCEAN7-304-0616641|  23.56   8.702  33.497  31.455 1481.1121 01:19:15.55M