2018-01-26T05:57:02.302Z|I-OCEAN7-304-0616641|  23.54   8.703  33.449  31.405 1481.0535 01:16:18.53M
2018-01-26T05:57:07.366Z|I-OCEAN7-304-0616641|  23.56   8.702  33.460  31.416 1481.0670 01:16:23.59M
2018-01-26T05:57:12.430Z|I-OCEAN7-304-0616641|  23.57   8.702  33.445  31.400 1481.0469 01:16:28.66M
2018-01-26T05:57:17.496Z|I-OCEAN7-304-0616641|  23.51   8.702  33.445  31.401 1481.0444 01:16:33.72M
2018-01-26T05:57:22.559Z|I-OCEAN7-304-0616641|  23.56   8.701  33.444  31.401 1481.0437 01:16:38.78M
2018-01-26T05:57:27.626Z|I-OCEAN7-304-0616641|  23.54   8.701  33.452  31.409 1481.0532 01:16:43.85M
2018-01-26T05:57:32.694Z|I-OCEAN7-304-0616641|  23.54   8.701  33.402  31.357 1480.9891 01:16:48.91M
2018-01-26T05:57:37.754Z|I-OCEAN7-304-0616641|  23.59   8.701  33.442  31.399 1481.0406 01:16:54.00M
2018-01-26T05:57:42.821Z|I-OCEAN7-304-0616641|  23.59   8.701  33.478  31.436 1481.0856 01:16:59.06M
2018-01-26T05:57:47.886Z|I-OCEAN7-304-0616641|  23.59   8.701  33.527  31.487 1481.1483 01:17:04.13M
2018-01-26T05:57:52.951Z|I-OCEAN7-304-0616641|  23.61   8.701  33.584  31.546 1481.2223 01:17:09.19M
2018-01-26T05:57:58.015Z|I-OCEAN7-304-0616641|  23.53   8.701  33.534  31.494 1481.1588 01:17:14.25M