2018-01-26T05:55:01.002Z|I-OCEAN7-304-0616641|  23.56   8.704  33.464  31.419 1481.0762 01:14:17.23M
2018-01-26T05:55:06.069Z|I-OCEAN7-304-0616641|  23.55   8.704  33.462  31.417 1481.0737 01:14:22.29M
2018-01-26T05:55:11.132Z|I-OCEAN7-304-0616641|  23.57   8.704  33.500  31.456 1481.1237 01:14:27.36M
2018-01-26T05:55:16.197Z|I-OCEAN7-304-0616641|  23.57   8.704  33.490  31.446 1481.1116 01:14:32.42M
2018-01-26T05:55:21.265Z|I-OCEAN7-304-0616641|  23.47   8.704  33.489  31.445 1481.1080 01:14:37.49M
2018-01-26T05:55:26.328Z|I-OCEAN7-304-0616641|  23.57   8.704  33.514  31.471 1481.1401 01:14:42.55M
2018-01-26T05:55:31.391Z|I-OCEAN7-304-0616641|  23.57   8.704  33.477  31.433 1481.0931 01:14:47.61M
2018-01-26T05:55:36.456Z|I-OCEAN7-304-0616641|  23.50   8.703  33.469  31.424 1481.0804 01:14:52.68M
2018-01-26T05:55:41.523Z|I-OCEAN7-304-0616641|  23.57   8.703  33.468  31.424 1481.0804 01:14:57.74M
2018-01-26T05:55:46.586Z|I-OCEAN7-304-0616641|  23.46   8.703  33.459  31.414 1481.0658 01:15:02.81M
2018-01-26T05:55:51.652Z|I-OCEAN7-304-0616641|  23.50   8.703  33.458  31.413 1481.0657 01:15:07.87M
2018-01-26T05:55:56.718Z|I-OCEAN7-304-0616641|  23.54   8.703  33.458  31.414 1481.0664 01:15:12.93M