2018-01-26T05:53:04.509Z|I-OCEAN7-304-0616641|  23.55   8.702  33.483  31.441 1481.0959 01:12:20.72M
2018-01-26T05:53:09.573Z|I-OCEAN7-304-0616641|  23.57   8.702  33.521  31.480 1481.1447 01:12:25.78M
2018-01-26T05:53:14.638Z|I-OCEAN7-304-0616641|  23.56   8.702  33.514  31.472 1481.1350 01:12:30.85M
2018-01-26T05:53:19.701Z|I-OCEAN7-304-0616641|  23.56   8.702  33.499  31.457 1481.1157 01:12:35.91M
2018-01-26T05:53:24.769Z|I-OCEAN7-304-0616641|  23.57   8.702  33.498  31.457 1481.1150 01:12:40.97M
2018-01-26T05:53:29.833Z|I-OCEAN7-304-0616641|  23.53   8.702  33.489  31.447 1481.1016 01:12:46.06M
2018-01-26T05:53:34.900Z|I-OCEAN7-304-0616641|  23.53   8.701  33.492  31.450 1481.1056 01:12:51.12M
2018-01-26T05:53:39.963Z|I-OCEAN7-304-0616641|  23.49   8.701  33.460  31.417 1481.0636 01:12:56.19M
2018-01-26T05:53:45.030Z|I-OCEAN7-304-0616641|  23.51   8.701  33.460  31.417 1481.0638 01:13:01.25M
2018-01-26T05:53:50.094Z|I-OCEAN7-304-0616641|  23.53   8.701  33.503  31.462 1481.1196 01:13:06.32M
2018-01-26T05:53:55.158Z|I-OCEAN7-304-0616641|  23.56   8.702  33.497  31.456 1481.1129 01:13:11.38M