2018-01-26T05:51:02.950Z|I-OCEAN7-304-0616641|  23.57   8.701  33.502  31.461 1481.1177 01:10:19.17M
2018-01-26T05:51:08.014Z|I-OCEAN7-304-0616641|  23.55   8.701  33.458  31.415 1481.0609 01:10:24.23M
2018-01-26T05:51:13.082Z|I-OCEAN7-304-0616641|  23.54   8.701  33.458  31.415 1481.0615 01:10:29.29M
2018-01-26T05:51:18.146Z|I-OCEAN7-304-0616641|  23.44   8.701  33.401  31.356 1480.9871 01:10:34.36M
2018-01-26T05:51:23.209Z|I-OCEAN7-304-0616641|  23.54   8.701  33.469  31.426 1481.0752 01:10:39.42M
2018-01-26T05:51:28.277Z|I-OCEAN7-304-0616641|  23.47   8.701  33.469  31.427 1481.0743 01:10:44.48M
2018-01-26T05:51:33.343Z|I-OCEAN7-304-0616641|  23.55   8.701  33.511  31.471 1481.1281 01:10:49.55M
2018-01-26T05:51:38.405Z|I-OCEAN7-304-0616641|  23.46   8.700  33.470  31.428 1481.0729 01:10:54.62M
2018-01-26T05:51:43.469Z|I-OCEAN7-304-0616641|  23.52   8.700  33.470  31.428 1481.0734 01:10:59.68M
2018-01-26T05:51:48.533Z|I-OCEAN7-304-0616641|  23.54   8.700  33.463  31.421 1481.0635 01:11:04.74M
2018-01-26T05:51:53.599Z|I-OCEAN7-304-0616641|  23.49   8.700  33.462  31.421 1481.0625 01:11:09.80M
2018-01-26T05:51:58.663Z|I-OCEAN7-304-0616641|  23.49   8.700  33.462  31.420 1481.0620 01:11:14.87M