2018-01-26T05:46:04.638Z|I-OCEAN7-304-0616641|  23.50   8.701  33.483  31.441 1481.0911 01:05:20.82M
2018-01-26T05:46:09.703Z|I-OCEAN7-304-0616641|  23.62   8.700  33.507  31.466 1481.1229 01:05:25.89M
2018-01-26T05:46:14.768Z|I-OCEAN7-304-0616641|  23.45   8.700  33.507  31.467 1481.1187 01:05:30.95M
2018-01-26T05:46:19.835Z|I-OCEAN7-304-0616641|  23.57   8.699  33.533  31.495 1481.1532 01:05:36.04M
2018-01-26T05:46:24.898Z|I-OCEAN7-304-0616641|  23.55   8.699  33.533  31.494 1481.1522 01:05:41.10M
2018-01-26T05:46:29.963Z|I-OCEAN7-304-0616641|  23.51   8.699  33.454  31.412 1481.0505 01:05:46.16M
2018-01-26T05:46:35.028Z|I-OCEAN7-304-0616641|  23.51   8.700  33.475  31.434 1481.0795 01:05:51.23M
2018-01-26T05:46:40.095Z|I-OCEAN7-304-0616641|  23.51   8.700  33.475  31.434 1481.0793 01:05:56.29M
2018-01-26T05:46:45.157Z|I-OCEAN7-304-0616641|  23.51   8.700  33.504  31.464 1481.1162 01:06:01.36M
2018-01-26T05:46:50.222Z|I-OCEAN7-304-0616641|  23.52   8.700  33.495  31.455 1481.1044 01:06:06.42M
2018-01-26T05:46:55.287Z|I-OCEAN7-304-0616641|  23.56   8.700  33.481  31.440 1481.0872 01:06:11.48M