2018-01-26T05:44:03.339Z|I-OCEAN7-304-0616641|  23.52   8.703  33.456  31.411 1481.0630 01:03:19.53M
2018-01-26T05:44:08.405Z|I-OCEAN7-304-0616641|  23.52   8.703  33.456  31.411 1481.0629 01:03:24.59M
2018-01-26T05:44:13.471Z|I-OCEAN7-304-0616641|  23.50   8.703  33.496  31.453 1481.1140 01:03:29.65M
2018-01-26T05:44:18.535Z|I-OCEAN7-304-0616641|  23.53   8.703  33.505  31.463 1481.1266 01:03:34.72M
2018-01-26T05:44:23.602Z|I-OCEAN7-304-0616641|  23.51   8.703  33.508  31.465 1481.1290 01:03:39.78M
2018-01-26T05:44:28.664Z|I-OCEAN7-304-0616641|  23.54   8.703  33.474  31.430 1481.0852 01:03:44.84M
2018-01-26T05:44:33.730Z|I-OCEAN7-304-0616641|  23.55   8.703  33.507  31.464 1481.1278 01:03:49.91M
2018-01-26T05:44:38.796Z|I-OCEAN7-304-0616641|  23.46   8.703  33.506  31.464 1481.1256 01:03:54.97M
2018-01-26T05:44:43.860Z|I-OCEAN7-304-0616641|  23.60   8.702  33.467  31.423 1481.0764 01:04:00.06M
2018-01-26T05:44:48.928Z|I-OCEAN7-304-0616641|  23.50   8.702  33.467  31.423 1481.0741 01:04:05.12M
2018-01-26T05:44:53.992Z|I-OCEAN7-304-0616641|  23.48   8.702  33.504  31.462 1481.1201 01:04:10.19M
2018-01-26T05:44:59.056Z|I-OCEAN7-304-0616641|  23.54   8.702  33.497  31.455 1481.1116 01:04:15.25M