2018-01-26T05:42:02.040Z|I-OCEAN7-304-0616641|  23.51   8.700  33.474  31.433 1481.0787 01:01:18.22M
2018-01-26T05:42:07.107Z|I-OCEAN7-304-0616641|  23.49   8.700  33.474  31.433 1481.0787 01:01:23.29M
2018-01-26T05:42:12.175Z|I-OCEAN7-304-0616641|  23.48   8.700  33.475  31.433 1481.0792 01:01:28.35M
2018-01-26T05:42:17.238Z|I-OCEAN7-304-0616641|  23.54   8.701  33.470  31.428 1481.0753 01:01:33.42M
2018-01-26T05:42:22.302Z|I-OCEAN7-304-0616641|  23.46   8.701  33.533  31.494 1481.1555 01:01:38.48M
2018-01-26T05:42:27.367Z|I-OCEAN7-304-0616641|  23.55   8.701  33.533  31.493 1481.1577 01:01:43.54M
2018-01-26T05:42:32.433Z|I-OCEAN7-304-0616641|  23.57   8.702  33.533  31.493 1481.1594 01:01:48.61M
2018-01-26T05:42:37.496Z|I-OCEAN7-304-0616641|  23.56   8.702  33.512  31.471 1481.1331 01:01:53.67M
2018-01-26T05:42:42.656Z|I-OCEAN7-304-0616641|  23.57   8.702  33.559  31.520 1481.1927 01:01:58.74M
2018-01-26T05:42:47.627Z|I-OCEAN7-304-0616641|  23.52   8.702  33.589  31.551 1481.2295 01:02:03.89M
2018-01-26T05:42:52.689Z|I-OCEAN7-304-0616641|  23.53   8.702  33.588  31.550 1481.2286 01:02:08.86M
2018-01-26T05:42:57.756Z|I-OCEAN7-304-0616641|  23.53   8.702  33.587  31.549 1481.2278 01:02:13.93M