2018-01-26T05:40:00.485Z|I-OCEAN7-304-0616641|  23.45   8.701  33.535  31.496 1481.1587 00:59:16.65M
2018-01-26T05:40:05.550Z|I-OCEAN7-304-0616641|  23.56   8.701  33.534  31.494 1481.1589 00:59:21.72M
2018-01-26T05:40:10.616Z|I-OCEAN7-304-0616641|  23.47   8.701  33.520  31.480 1481.1396 00:59:26.78M
2018-01-26T05:40:15.680Z|I-OCEAN7-304-0616641|  23.53   8.701  33.549  31.510 1481.1771 00:59:31.84M
2018-01-26T05:40:20.744Z|I-OCEAN7-304-0616641|  23.59   8.701  33.522  31.482 1481.1428 00:59:36.91M
2018-01-26T05:40:25.809Z|I-OCEAN7-304-0616641|  23.51   8.700  33.487  31.445 1481.0953 00:59:41.97M
2018-01-26T05:40:30.874Z|I-OCEAN7-304-0616641|  23.50   8.700  33.527  31.487 1481.1467 00:59:47.06M
2018-01-26T05:40:35.939Z|I-OCEAN7-304-0616641|  23.51   8.701  33.485  31.443 1481.0929 00:59:52.12M
2018-01-26T05:40:41.004Z|I-OCEAN7-304-0616641|  23.51   8.700  33.510  31.470 1481.1250 00:59:57.18M
2018-01-26T05:40:46.069Z|I-OCEAN7-304-0616641|  23.52   8.700  33.557  31.520 1481.1853 01:00:02.25M
2018-01-26T05:40:51.132Z|I-OCEAN7-304-0616641|  23.52   8.700  33.514  31.474 1481.1293 01:00:07.31M
2018-01-26T05:40:56.197Z|I-OCEAN7-304-0616641|  23.52   8.700  33.513  31.474 1481.1288 01:00:12.37M