2018-01-26T05:38:03.991Z|I-OCEAN7-304-0616641|  23.57   8.699  33.589  31.553 1481.2231 00:57:20.16M
2018-01-26T05:38:09.056Z|I-OCEAN7-304-0616641|  23.50   8.699  33.563  31.526 1481.1884 00:57:25.23M
2018-01-26T05:38:14.121Z|I-OCEAN7-304-0616641|  23.50   8.699  33.515  31.476 1481.1270 00:57:30.29M
2018-01-26T05:38:19.186Z|I-OCEAN7-304-0616641|  23.48   8.699  33.505  31.466 1481.1150 00:57:35.35M
2018-01-26T05:38:24.251Z|I-OCEAN7-304-0616641|  23.55   8.699  33.454  31.413 1481.0520 00:57:40.42M
2018-01-26T05:38:29.315Z|I-OCEAN7-304-0616641|  23.56   8.700  33.507  31.467 1481.1204 00:57:45.48M
2018-01-26T05:38:34.377Z|I-OCEAN7-304-0616641|  23.57   8.700  33.483  31.442 1481.0903 00:57:50.54M
2018-01-26T05:38:39.445Z|I-OCEAN7-304-0616641|  23.57   8.700  33.483  31.442 1481.0907 00:57:55.60M
2018-01-26T05:38:44.510Z|I-OCEAN7-304-0616641|  23.52   8.701  33.470  31.428 1481.0748 00:58:00.67M
2018-01-26T05:38:49.575Z|I-OCEAN7-304-0616641|  23.52   8.701  33.470  31.427 1481.0750 00:58:05.74M
2018-01-26T05:38:54.640Z|I-OCEAN7-304-0616641|  23.52   8.701  33.471  31.429 1481.0780 00:58:10.80M
2018-01-26T05:38:59.705Z|I-OCEAN7-304-0616641|  23.55   8.702  33.401  31.355 1480.9889 00:58:15.86M