2018-01-26T05:33:00.355Z|I-OCEAN7-304-0616641|  23.57   8.700  33.690  31.658 1481.3569 00:52:16.50M
2018-01-26T05:33:05.420Z|I-OCEAN7-304-0616641|  23.57   8.700  33.751  31.721 1481.4351 00:52:21.56M
2018-01-26T05:33:10.485Z|I-OCEAN7-304-0616641|  23.59   8.701  33.751  31.721 1481.4363 00:52:26.63M
2018-01-26T05:33:15.552Z|I-OCEAN7-304-0616641|  23.55   8.701  33.735  31.704 1481.4159 00:52:31.69M
2018-01-26T05:33:20.615Z|I-OCEAN7-304-0616641|  23.54   8.701  33.700  31.667 1481.3711 00:52:36.76M
2018-01-26T05:33:25.682Z|I-OCEAN7-304-0616641|  23.51   8.701  33.673  31.639 1481.3357 00:52:41.82M
2018-01-26T05:33:30.742Z|I-OCEAN7-304-0616641|  23.51   8.701  33.614  31.578 1481.2600 00:52:46.88M
2018-01-26T05:33:35.809Z|I-OCEAN7-304-0616641|  23.51   8.701  33.614  31.578 1481.2592 00:52:51.95M
2018-01-26T05:33:40.873Z|I-OCEAN7-304-0616641|  23.50   8.700  33.701  31.669 1481.3693 00:52:57.03M
2018-01-26T05:33:45.938Z|I-OCEAN7-304-0616641|  23.50   8.700  33.757  31.727 1481.4401 00:53:02.10M
2018-01-26T05:33:51.002Z|I-OCEAN7-304-0616641|  23.50   8.700  33.812  31.784 1481.5107 00:53:07.16M
2018-01-26T05:33:56.071Z|I-OCEAN7-304-0616641|  23.51   8.701  33.812  31.783 1481.5143 00:53:12.22M