2018-01-26T05:31:03.858Z|I-OCEAN7-304-0616641|  23.52   8.698  33.705  31.676 1481.3680 00:50:20.01M
2018-01-26T05:31:08.928Z|I-OCEAN7-304-0616641|  23.54   8.698  33.706  31.676 1481.3691 00:50:25.07M
2018-01-26T05:31:13.990Z|I-OCEAN7-304-0616641|  23.48   8.698  33.687  31.657 1481.3445 00:50:30.14M
2018-01-26T05:31:19.055Z|I-OCEAN7-304-0616641|  23.57   8.698  33.708  31.678 1481.3728 00:50:35.20M
2018-01-26T05:31:24.121Z|I-OCEAN7-304-0616641|  23.55   8.698  33.737  31.709 1481.4102 00:50:40.27M
2018-01-26T05:31:29.185Z|I-OCEAN7-304-0616641|  23.54   8.698  33.686  31.656 1481.3446 00:50:45.33M
2018-01-26T05:31:34.250Z|I-OCEAN7-304-0616641|  23.54   8.697  33.649  31.617 1481.2954 00:50:50.39M
2018-01-26T05:31:39.312Z|I-OCEAN7-304-0616641|  23.54   8.697  33.556  31.521 1481.1761 00:50:55.46M
2018-01-26T05:31:44.380Z|I-OCEAN7-304-0616641|  23.53   8.697  33.548  31.512 1481.1658 00:51:00.52M
2018-01-26T05:31:49.445Z|I-OCEAN7-304-0616641|  23.53   8.698  33.569  31.534 1481.1945 00:51:05.58M
2018-01-26T05:31:54.511Z|I-OCEAN7-304-0616641|  23.53   8.698  33.505  31.466 1481.1129 00:51:10.65M
2018-01-26T05:31:59.575Z|I-OCEAN7-304-0616641|  23.53   8.699  33.598  31.563 1481.2340 00:51:15.71M