2018-01-26T05:29:02.302Z|I-OCEAN7-304-0616641|  23.48   8.700  33.700  31.668 1481.3663 00:48:18.44M
2018-01-26T05:29:07.368Z|I-OCEAN7-304-0616641|  23.49   8.700  33.682  31.650 1481.3447 00:48:23.50M
2018-01-26T05:29:12.430Z|I-OCEAN7-304-0616641|  23.52   8.700  33.755  31.725 1481.4390 00:48:28.56M
2018-01-26T05:29:17.498Z|I-OCEAN7-304-0616641|  23.52   8.701  33.699  31.667 1481.3680 00:48:33.63M
2018-01-26T05:29:22.563Z|I-OCEAN7-304-0616641|  23.49   8.701  33.656  31.622 1481.3126 00:48:38.69M
2018-01-26T05:29:27.627Z|I-OCEAN7-304-0616641|  23.49   8.701  33.774  31.745 1481.4642 00:48:43.76M
2018-01-26T05:29:32.690Z|I-OCEAN7-304-0616641|  23.49   8.701  33.723  31.692 1481.3997 00:48:48.82M
2018-01-26T05:29:37.757Z|I-OCEAN7-304-0616641|  23.48   8.701  33.724  31.692 1481.4003 00:48:53.88M
2018-01-26T05:29:42.821Z|I-OCEAN7-304-0616641|  23.48   8.701  33.722  31.689 1481.3982 00:48:58.95M
2018-01-26T05:29:47.886Z|I-OCEAN7-304-0616641|  23.48   8.702  33.711  31.678 1481.3860 00:49:04.03M
2018-01-26T05:29:52.951Z|I-OCEAN7-304-0616641|  23.49   8.702  33.663  31.628 1481.3241 00:49:09.09M
2018-01-26T05:29:58.017Z|I-OCEAN7-304-0616641|  23.49   8.702  33.690  31.657 1481.3595 00:49:14.16M