2018-01-26T05:27:01.005Z|I-OCEAN7-304-0616641|  23.51   8.703  33.581  31.541 1481.2236 00:46:17.14M
2018-01-26T05:27:06.071Z|I-OCEAN7-304-0616641|  23.54   8.703  33.610  31.571 1481.2622 00:46:22.20M
2018-01-26T05:27:11.135Z|I-OCEAN7-304-0616641|  23.50   8.704  33.577  31.537 1481.2195 00:46:27.27M
2018-01-26T05:27:15.940Z|I-OCEAN7-304-0616641|  23.49   8.704  33.652  31.615 1481.3158 00:46:32.33M
2018-01-26T05:27:21.006Z|I-OCEAN7-304-0616641|  23.55   8.704  33.819  31.789 1481.5295 00:46:37.14M
2018-01-26T05:27:26.069Z|I-OCEAN7-304-0616641|  23.45   8.703  33.909  31.883 1481.6437 00:46:42.20M
2018-01-26T05:27:31.133Z|I-OCEAN7-304-0616641|  23.59   8.703  33.942  31.917 1481.6879 00:46:47.27M
2018-01-26T05:27:36.199Z|I-OCEAN7-304-0616641|  23.52   8.704  33.942  31.917 1481.6887 00:46:52.33M
2018-01-26T05:27:41.266Z|I-OCEAN7-304-0616641|  23.52   8.704  33.999  31.976 1481.7612 00:46:57.39M
2018-01-26T05:27:46.329Z|I-OCEAN7-304-0616641|  23.47   8.704  33.944  31.919 1481.6903 00:47:02.46M
2018-01-26T05:27:51.392Z|I-OCEAN7-304-0616641|  23.47   8.704  33.881  31.854 1481.6090 00:47:07.52M
2018-01-26T05:27:56.459Z|I-OCEAN7-304-0616641|  23.47   8.703  33.859  31.831 1481.5796 00:47:12.58M