2018-01-26T05:25:04.772Z|I-OCEAN7-304-0616641|  23.62   8.701  33.521  31.480 1481.1417 00:44:20.88M
2018-01-26T05:25:09.835Z|I-OCEAN7-304-0616641|  23.51   8.701  33.485  31.443 1481.0941 00:44:25.95M
2018-01-26T05:25:14.899Z|I-OCEAN7-304-0616641|  23.58   8.701  33.485  31.443 1481.0945 00:44:31.03M
2018-01-26T05:25:19.965Z|I-OCEAN7-304-0616641|  23.58   8.701  33.477  31.435 1481.0850 00:44:36.09M
2018-01-26T05:25:25.030Z|I-OCEAN7-304-0616641|  23.51   8.701  33.475  31.433 1481.0822 00:44:41.16M
2018-01-26T05:25:30.094Z|I-OCEAN7-304-0616641|  23.59   8.701  33.475  31.432 1481.0837 00:44:46.22M
2018-01-26T05:25:35.163Z|I-OCEAN7-304-0616641|  23.49   8.702  33.572  31.533 1481.2068 00:44:51.28M
2018-01-26T05:25:40.226Z|I-OCEAN7-304-0616641|  23.55   8.702  33.622  31.585 1481.2719 00:44:56.35M
2018-01-26T05:25:45.290Z|I-OCEAN7-304-0616641|  23.54   8.701  33.632  31.596 1481.2839 00:45:01.41M
2018-01-26T05:25:50.357Z|I-OCEAN7-304-0616641|  23.53   8.701  33.650  31.615 1481.3069 00:45:06.48M
2018-01-26T05:25:55.162Z|I-OCEAN7-304-0616641|  23.44   8.701  33.544  31.505 1481.1699 00:45:11.54M