2018-01-26T05:20:00.874Z|I-OCEAN7-304-0616641|  23.50   8.701  33.465  31.423 1481.0682 00:39:16.97M
2018-01-26T05:20:05.941Z|I-OCEAN7-304-0616641|  23.50   8.701  33.512  31.472 1481.1279 00:39:22.05M
2018-01-26T05:20:11.007Z|I-OCEAN7-304-0616641|  23.52   8.700  33.513  31.473 1481.1285 00:39:27.11M
2018-01-26T05:20:16.069Z|I-OCEAN7-304-0616641|  23.52   8.700  33.471  31.430 1481.0753 00:39:32.18M
2018-01-26T05:20:21.135Z|I-OCEAN7-304-0616641|  23.52   8.700  33.569  31.532 1481.2008 00:39:37.24M
2018-01-26T05:20:26.200Z|I-OCEAN7-304-0616641|  23.54   8.701  33.570  31.532 1481.2028 00:39:42.31M
2018-01-26T05:20:31.264Z|I-OCEAN7-304-0616641|  23.49   8.701  33.532  31.492 1481.1543 00:39:47.37M
2018-01-26T05:20:36.327Z|I-OCEAN7-304-0616641|  23.51   8.701  33.485  31.443 1481.0947 00:39:52.43M
2018-01-26T05:20:41.395Z|I-OCEAN7-304-0616641|  23.51   8.701  33.493  31.451 1481.1058 00:39:57.49M
2018-01-26T05:20:46.459Z|I-OCEAN7-304-0616641|  23.53   8.702  33.475  31.433 1481.0842 00:40:02.56M
2018-01-26T05:20:51.525Z|I-OCEAN7-304-0616641|  23.55   8.702  33.436  31.392 1481.0352 00:40:07.62M
2018-01-26T05:20:56.591Z|I-OCEAN7-304-0616641|  23.45   8.702  33.415  31.369 1481.0067 00:40:12.69M