2018-01-26T05:18:00.098Z|I-OCEAN7-304-0616641|  23.50   8.699  33.469  31.429 1481.0684 00:37:16.20M
2018-01-26T05:18:04.904Z|I-OCEAN7-304-0616641|  23.50   8.699  33.491  31.451 1481.0963 00:37:21.26M
2018-01-26T05:18:09.709Z|I-OCEAN7-304-0616641|  23.50   8.699  33.453  31.412 1481.0477 00:37:26.07M
2018-01-26T05:18:14.774Z|I-OCEAN7-304-0616641|  23.58   8.699  33.458  31.418 1481.0560 00:37:30.86M
2018-01-26T05:18:19.839Z|I-OCEAN7-304-0616641|  23.49   8.699  33.472  31.431 1481.0714 00:37:35.92M
2018-01-26T05:18:24.902Z|I-OCEAN7-304-0616641|  23.50   8.699  33.512  31.473 1481.1240 00:37:41.01M
2018-01-26T05:18:29.968Z|I-OCEAN7-304-0616641|  23.59   8.700  33.513  31.473 1481.1278 00:37:46.07M
2018-01-26T05:18:35.033Z|I-OCEAN7-304-0616641|  23.45   8.700  33.513  31.473 1481.1270 00:37:51.14M
2018-01-26T05:18:40.094Z|I-OCEAN7-304-0616641|  23.57   8.700  33.469  31.427 1481.0737 00:37:56.20M
2018-01-26T05:18:45.164Z|I-OCEAN7-304-0616641|  23.55   8.701  33.470  31.427 1481.0747 00:38:01.26M
2018-01-26T05:18:50.228Z|I-OCEAN7-304-0616641|  23.45   8.701  33.545  31.506 1481.1714 00:38:06.33M
2018-01-26T05:18:55.033Z|I-OCEAN7-304-0616641|  23.60   8.702  33.571  31.532 1481.2078 00:38:11.39M