2018-01-26T05:16:03.606Z|I-OCEAN7-304-0616641|  23.49   8.703  33.475  31.432 1481.0865 00:35:19.69M
2018-01-26T05:16:08.670Z|I-OCEAN7-304-0616641|  23.49   8.702  33.448  31.404 1481.0511 00:35:24.75M
2018-01-26T05:16:13.735Z|I-OCEAN7-304-0616641|  23.49   8.702  33.471  31.427 1481.0796 00:35:29.82M
2018-01-26T05:16:18.801Z|I-OCEAN7-304-0616641|  23.49   8.702  33.511  31.469 1481.1309 00:35:34.88M
2018-01-26T05:16:23.866Z|I-OCEAN7-304-0616641|  23.55   8.703  33.477  31.434 1481.0900 00:35:39.94M
2018-01-26T05:16:28.930Z|I-OCEAN7-304-0616641|  23.48   8.703  33.435  31.389 1481.0342 00:35:45.03M
2018-01-26T05:16:33.996Z|I-OCEAN7-304-0616641|  23.56   8.703  33.443  31.398 1481.0471 00:35:50.09M
2018-01-26T05:16:39.057Z|I-OCEAN7-304-0616641|  23.52   8.703  33.457  31.413 1481.0651 00:35:55.16M
2018-01-26T05:16:44.125Z|I-OCEAN7-304-0616641|  23.52   8.703  33.526  31.484 1481.1520 00:36:00.22M
2018-01-26T05:16:49.190Z|I-OCEAN7-304-0616641|  23.60   8.703  33.504  31.461 1481.1250 00:36:05.28M
2018-01-26T05:16:54.253Z|I-OCEAN7-304-0616641|  23.50   8.703  33.468  31.424 1481.0782 00:36:10.35M
2018-01-26T05:16:59.319Z|I-OCEAN7-304-0616641|  23.52   8.703  33.469  31.424 1481.0797 00:36:15.41M