2018-01-26T05:14:02.045Z|I-OCEAN7-304-0616641|  23.54   8.701  33.486  31.444 1481.0972 00:33:18.13M
2018-01-26T05:14:07.113Z|I-OCEAN7-304-0616641|  23.49   8.702  33.443  31.399 1481.0417 00:33:23.20M
2018-01-26T05:14:12.177Z|I-OCEAN7-304-0616641|  23.60   8.702  33.368  31.320 1480.9479 00:33:28.26M
2018-01-26T05:14:17.242Z|I-OCEAN7-304-0616641|  23.54   8.702  33.431  31.386 1481.0277 00:33:33.33M
2018-01-26T05:14:22.309Z|I-OCEAN7-304-0616641|  23.55   8.702  33.400  31.354 1480.9891 00:33:38.39M
2018-01-26T05:14:27.369Z|I-OCEAN7-304-0616641|  23.56   8.702  33.465  31.422 1481.0724 00:33:43.46M
2018-01-26T05:14:32.437Z|I-OCEAN7-304-0616641|  23.55   8.702  33.534  31.494 1481.1606 00:33:48.51M
2018-01-26T05:14:37.499Z|I-OCEAN7-304-0616641|  23.55   8.702  33.437  31.393 1481.0365 00:33:53.58M
2018-01-26T05:14:42.567Z|I-OCEAN7-304-0616641|  23.51   8.702  33.438  31.393 1481.0365 00:33:58.64M
2018-01-26T05:14:47.631Z|I-OCEAN7-304-0616641|  23.51   8.702  33.434  31.389 1481.0315 00:34:03.71M
2018-01-26T05:14:52.697Z|I-OCEAN7-304-0616641|  23.51   8.702  33.466  31.422 1481.0718 00:34:08.77M
2018-01-26T05:14:57.759Z|I-OCEAN7-304-0616641|  23.49   8.702  33.490  31.448 1481.1027 00:34:13.84M