2018-01-26T05:12:00.488Z|I-OCEAN7-304-0616641|  23.51   8.701  33.517  31.477 1481.1348 00:31:16.56M
2018-01-26T05:12:05.553Z|I-OCEAN7-304-0616641|  23.50   8.699  33.448  31.406 1481.0421 00:31:21.62M
2018-01-26T05:12:10.617Z|I-OCEAN7-304-0616641|  23.50   8.701  33.484  31.443 1481.0922 00:31:26.69M
2018-01-26T05:12:15.684Z|I-OCEAN7-304-0616641|  23.50   8.701  33.484  31.443 1481.0931 00:31:31.75M
2018-01-26T05:12:20.750Z|I-OCEAN7-304-0616641|  23.59   8.701  33.509  31.469 1481.1277 00:31:36.82M
2018-01-26T05:12:25.812Z|I-OCEAN7-304-0616641|  23.53   8.701  33.479  31.437 1481.0886 00:31:41.88M
2018-01-26T05:12:30.879Z|I-OCEAN7-304-0616641|  23.58   8.702  33.454  31.410 1481.0585 00:31:46.94M
2018-01-26T05:12:35.944Z|I-OCEAN7-304-0616641|  23.62   8.702  33.490  31.448 1481.1072 00:31:52.03M
2018-01-26T05:12:41.006Z|I-OCEAN7-304-0616641|  23.57   8.703  33.468  31.423 1481.0784 00:31:57.09M
2018-01-26T05:12:46.071Z|I-OCEAN7-304-0616641|  23.57   8.703  33.468  31.423 1481.0801 00:32:02.15M
2018-01-26T05:12:51.136Z|I-OCEAN7-304-0616641|  23.57   8.701  33.468  31.426 1481.0740 00:32:07.22M
2018-01-26T05:12:56.199Z|I-OCEAN7-304-0616641|  23.56   8.701  33.469  31.427 1481.0746 00:32:12.28M