2018-01-26T05:07:02.440Z|I-OCEAN7-304-0616641|  23.55   8.702  33.560  31.521 1481.1946 00:26:18.49M
2018-01-26T05:07:07.505Z|I-OCEAN7-304-0616641|  23.55   8.702  33.529  31.488 1481.1548 00:26:23.56M
2018-01-26T05:07:12.568Z|I-OCEAN7-304-0616641|  23.62   8.702  33.560  31.520 1481.1960 00:26:28.62M
2018-01-26T05:07:17.632Z|I-OCEAN7-304-0616641|  23.47   8.702  33.554  31.514 1481.1859 00:26:33.68M
2018-01-26T05:07:22.698Z|I-OCEAN7-304-0616641|  23.58   8.702  33.558  31.518 1481.1932 00:26:38.75M
2018-01-26T05:07:27.762Z|I-OCEAN7-304-0616641|  23.52   8.702  33.592  31.553 1481.2345 00:26:43.81M
2018-01-26T05:07:32.828Z|I-OCEAN7-304-0616641|  23.52   8.702  33.599  31.561 1481.2433 00:26:48.87M
2018-01-26T05:07:37.894Z|I-OCEAN7-304-0616641|  23.53   8.702  33.596  31.558 1481.2383 00:26:53.94M
2018-01-26T05:07:42.958Z|I-OCEAN7-304-0616641|  23.58   8.702  33.522  31.482 1481.1455 00:26:59.02M
2018-01-26T05:07:48.024Z|I-OCEAN7-304-0616641|  23.50   8.702  33.523  31.482 1481.1448 00:27:04.09M
2018-01-26T05:07:53.087Z|I-OCEAN7-304-0616641|  23.56   8.701  33.565  31.527 1481.1993 00:27:09.15M
2018-01-26T05:07:58.150Z|I-OCEAN7-304-0616641|  23.56   8.701  33.555  31.515 1481.1859 00:27:14.22M