2018-01-26T05:05:01.141Z|I-OCEAN7-304-0616641|  23.55   8.702  33.507  31.465 1481.1272 00:24:17.19M
2018-01-26T05:05:06.203Z|I-OCEAN7-304-0616641|  23.49   8.702  33.508  31.466 1481.1256 00:24:22.26M
2018-01-26T05:05:11.268Z|I-OCEAN7-304-0616641|  23.55   8.702  33.518  31.477 1481.1390 00:24:27.32M
2018-01-26T05:05:16.336Z|I-OCEAN7-304-0616641|  23.55   8.702  33.519  31.478 1481.1405 00:24:32.38M
2018-01-26T05:05:21.401Z|I-OCEAN7-304-0616641|  23.56   8.701  33.520  31.480 1481.1403 00:24:37.45M
2018-01-26T05:05:26.463Z|I-OCEAN7-304-0616641|  23.56   8.701  33.492  31.450 1481.1028 00:24:42.51M
2018-01-26T05:05:31.529Z|I-OCEAN7-304-0616641|  23.56   8.701  33.491  31.450 1481.1028 00:24:47.58M
2018-01-26T05:05:36.593Z|I-OCEAN7-304-0616641|  23.56   8.701  33.496  31.455 1481.1089 00:24:52.64M
2018-01-26T05:05:41.661Z|I-OCEAN7-304-0616641|  23.56   8.700  33.497  31.456 1481.1090 00:24:57.70M
2018-01-26T05:05:46.726Z|I-OCEAN7-304-0616641|  23.47   8.702  33.497  31.455 1481.1112 00:25:02.77M
2018-01-26T05:05:51.790Z|I-OCEAN7-304-0616641|  23.56   8.702  33.487  31.444 1481.0997 00:25:07.83M
2018-01-26T05:05:56.856Z|I-OCEAN7-304-0616641|  23.51   8.702  33.483  31.441 1481.0945 00:25:12.90M