2018-01-26T05:03:04.907Z|I-OCEAN7-304-0616641|  23.53   8.702  33.503  31.461 1481.1215 00:22:20.94M
2018-01-26T05:03:09.974Z|I-OCEAN7-304-0616641|  23.53   8.703  33.502  31.460 1481.1217 00:22:26.02M
2018-01-26T05:03:15.039Z|I-OCEAN7-304-0616641|  23.53   8.701  33.532  31.492 1481.1563 00:22:31.09M
2018-01-26T05:03:20.100Z|I-OCEAN7-304-0616641|  23.61   8.702  33.532  31.491 1481.1578 00:22:36.15M
2018-01-26T05:03:25.167Z|I-OCEAN7-304-0616641|  23.54   8.702  33.524  31.484 1481.1470 00:22:41.21M
2018-01-26T05:03:30.234Z|I-OCEAN7-304-0616641|  23.54   8.702  33.525  31.485 1481.1484 00:22:46.28M
2018-01-26T05:03:35.296Z|I-OCEAN7-304-0616641|  23.60   8.702  33.538  31.498 1481.1655 00:22:51.34M
2018-01-26T05:03:40.361Z|I-OCEAN7-304-0616641|  23.54   8.701  33.533  31.493 1481.1575 00:22:56.41M
2018-01-26T05:03:45.429Z|I-OCEAN7-304-0616641|  23.56   8.702  33.532  31.492 1481.1571 00:23:01.47M
2018-01-26T05:03:50.492Z|I-OCEAN7-304-0616641|  23.64   8.701  33.558  31.518 1481.1909 00:23:06.53M
2018-01-26T05:03:55.558Z|I-OCEAN7-304-0616641|  23.43   8.702  33.558  31.518 1481.1882 00:23:11.60M